LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 142.95 146.0 137.0 139.35 1.39 Million
22 Jul, 2003 145.0 145.75 138.0 141.5 1.54 Million
21 Jul, 2003 155.05 156.0 144.7 145.6 2.2 Million
18 Jul, 2003 140.0 155.0 140.0 151.6 5.01 Million
17 Jul, 2003 141.95 168.7 141.95 148.4 10.7 Million
16 Jul, 2003 133.5 141.9 131.05 141.25 3.71 Million
15 Jul, 2003 131.4 133.4 129.0 132.05 1.26 Million
14 Jul, 2003 134.75 135.0 130.0 130.15 600.64 Thousand
11 Jul, 2003 133.4 135.8 131.0 131.15 772.96 Thousand
10 Jul, 2003 132.7 136.3 131.6 132.2 2.91 Million