LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 124.2 129.6 123.5 127.75 2.38 Million
24 Jun, 2003 123.0 126.3 121.0 123.35 1.74 Million
23 Jun, 2003 128.9 130.65 121.1 122.75 2.8 Million
20 Jun, 2003 134.0 138.7 122.0 126.85 8.58 Million
19 Jun, 2003 117.0 137.9 116.7 135.4 7.87 Million
18 Jun, 2003 112.5 116.0 110.05 114.9 1.41 Million
17 Jun, 2003 109.9 114.4 95.1 111.2 1.2 Million
16 Jun, 2003 115.9 115.9 107.0 107.8 1.04 Million
13 Jun, 2003 108.9 109.6 107.4 107.75 403.21 Thousand
12 Jun, 2003 112.0 113.0 106.5 108.0 421.73 Thousand