LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 80.3 80.55 77.9 79.1 186.97 Thousand
29 Apr, 2003 79.95 80.7 78.75 80.05 372.51 Thousand
28 Apr, 2003 75.0 80.0 75.0 79.0 404.14 Thousand
25 Apr, 2003 77.7 80.5 75.4 76.05 327.73 Thousand
24 Apr, 2003 78.25 79.75 77.15 79.35 355.51 Thousand
23 Apr, 2003 77.9 79.0 76.65 78.7 406.1 Thousand
22 Apr, 2003 74.6 77.1 74.1 76.9 296.03 Thousand
21 Apr, 2003 74.8 75.6 73.55 75.2 197 Thousand
18 Apr, 2003 73.3 73.3 73.3 73.3 -
17 Apr, 2003 73.25 75.0 72.85 73.3 189.13 Thousand