LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 622.85 634.8 608.15 632.1 2.57 Million
04 Nov, 2024 637.8 637.8 612.9 622.85 1.04 Million
01 Nov, 2024 629.95 637.45 627.45 634.05 194.43 Thousand
31 Oct, 2024 633.0 636.0 621.45 631.05 1.53 Million
30 Oct, 2024 642.4 657.6 630.5 633.0 4.99 Million
29 Oct, 2024 625.0 642.85 610.65 637.45 3.94 Million
28 Oct, 2024 600.25 627.4 592.0 618.45 3.08 Million
25 Oct, 2024 601.5 610.6 588.5 598.25 2.1 Million
24 Oct, 2024 600.6 609.85 595.25 600.25 1.47 Million
23 Oct, 2024 587.0 610.15 580.15 600.6 3.06 Million