LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 587.3 | 588.25 | 579.2 | 582.6 | 660.35 Thousand |
| 22 Sep, 2025 | 591.5 | 594.7 | 583.9 | 587.3 | 1.22 Million |
| 19 Sep, 2025 | 592.0 | 595.9 | 586.85 | 592.8 | 1.6 Million |
| 18 Sep, 2025 | 575.0 | 595.0 | 572.95 | 593.2 | 4.63 Million |
| 17 Sep, 2025 | 572.05 | 574.4 | 569.75 | 572.0 | 498.68 Thousand |
| 16 Sep, 2025 | 572.45 | 573.95 | 568.75 | 570.05 | 1.24 Million |
| 15 Sep, 2025 | 569.8 | 575.8 | 565.8 | 571.75 | 1.53 Million |
| 12 Sep, 2025 | 563.4 | 569.9 | 563.4 | 567.1 | 1.99 Million |
| 11 Sep, 2025 | 562.0 | 567.0 | 561.1 | 562.7 | 595.17 Thousand |
| 10 Sep, 2025 | 559.05 | 563.5 | 558.9 | 560.8 | 725.29 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE