LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 578.2 | 580.0 | 560.4 | 562.85 | 697.83 Thousand |
| 07 Feb, 2025 | 578.7 | 584.5 | 569.0 | 578.2 | 2 Million |
| 06 Feb, 2025 | 576.05 | 581.0 | 571.2 | 576.2 | 1.06 Million |
| 05 Feb, 2025 | 578.15 | 587.45 | 573.0 | 574.1 | 930.65 Thousand |
| 04 Feb, 2025 | 564.2 | 579.8 | 564.2 | 576.5 | 2.38 Million |
| 03 Feb, 2025 | 577.55 | 581.9 | 555.0 | 557.6 | 3.72 Million |
| 01 Feb, 2025 | 599.0 | 600.65 | 577.45 | 584.7 | 2.88 Million |
| 31 Jan, 2025 | 584.35 | 601.45 | 570.25 | 598.1 | 3.08 Million |
| 30 Jan, 2025 | 574.7 | 589.0 | 570.05 | 584.35 | 1.67 Million |
| 29 Jan, 2025 | 574.85 | 583.45 | 572.0 | 574.6 | 1.43 Million |
MLKN
KER
KCP
LB
7080
GYLD-A