LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 560.5 | 562.35 | 557.0 | 557.55 | 436.74 Thousand |
| 08 Sep, 2025 | 555.85 | 563.0 | 553.3 | 559.65 | 641.29 Thousand |
| 05 Sep, 2025 | 556.9 | 557.95 | 550.25 | 554.2 | 458.43 Thousand |
| 04 Sep, 2025 | 564.45 | 565.0 | 553.15 | 554.3 | 778.98 Thousand |
| 03 Sep, 2025 | 556.7 | 559.8 | 555.65 | 557.1 | 691.08 Thousand |
| 02 Sep, 2025 | 564.0 | 566.0 | 555.25 | 556.45 | 1.06 Million |
| 01 Sep, 2025 | 555.2 | 564.05 | 554.1 | 563.4 | 678.3 Thousand |
| 29 Aug, 2025 | 545.4 | 558.35 | 545.0 | 555.2 | 1.72 Million |
| 28 Aug, 2025 | 560.3 | 560.3 | 546.2 | 547.35 | 2.56 Million |
| 26 Aug, 2025 | 561.0 | 566.35 | 554.95 | 560.4 | 1.62 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE