LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 572.5 | 581.25 | 562.6 | 570.5 | 1.76 Million |
| 27 Jan, 2025 | 572.9 | 572.9 | 560.45 | 563.9 | 1.09 Million |
| 24 Jan, 2025 | 578.95 | 585.4 | 569.0 | 573.3 | 1.21 Million |
| 23 Jan, 2025 | 554.8 | 585.0 | 551.4 | 579.95 | 1.88 Million |
| 22 Jan, 2025 | 562.0 | 562.75 | 545.55 | 554.8 | 963.35 Thousand |
| 21 Jan, 2025 | 572.75 | 573.9 | 558.25 | 560.4 | 592.84 Thousand |
| 20 Jan, 2025 | 564.95 | 573.6 | 560.4 | 569.9 | 659.74 Thousand |
| 17 Jan, 2025 | 565.4 | 566.95 | 557.25 | 562.7 | 807.52 Thousand |
| 16 Jan, 2025 | 556.8 | 573.25 | 556.8 | 565.45 | 994.71 Thousand |
| 15 Jan, 2025 | 554.25 | 559.8 | 551.05 | 552.95 | 984.73 Thousand |
MLKN
KER
KCP
LB
7080
GYLD-A