LIC Housing Finance Limited (LICHSGFIN.NS)
INR 591.65
(-1.22%)
INR 591.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 609.0 | 612.9 | 584.55 | 587.55 | 2.18 Million |
| 21 Oct, 2024 | 620.05 | 623.85 | 604.25 | 607.75 | 1.39 Million |
| 18 Oct, 2024 | 611.8 | 619.9 | 601.3 | 618.6 | 956.83 Thousand |
| 17 Oct, 2024 | 627.0 | 628.6 | 610.1 | 611.8 | 1.4 Million |
| 16 Oct, 2024 | 628.0 | 633.5 | 623.25 | 626.1 | 884.58 Thousand |
| 15 Oct, 2024 | 620.0 | 627.9 | 617.75 | 625.95 | 1.31 Million |
| 14 Oct, 2024 | 622.5 | 623.6 | 613.65 | 617.75 | 754.9 Thousand |
| 11 Oct, 2024 | 617.05 | 621.65 | 613.8 | 619.5 | 566.59 Thousand |
| 10 Oct, 2024 | 620.1 | 624.9 | 613.55 | 616.1 | 826.24 Thousand |
| 09 Oct, 2024 | 622.0 | 628.2 | 615.1 | 617.2 | 1.15 Million |
MLKN
KER
KCP
LB
7080
GYLD-A