LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 578.95 | 581.75 | 569.0 | 570.6 | 1.56 Million |
| 07 Aug, 2025 | 575.65 | 580.8 | 568.55 | 578.4 | 1.11 Million |
| 06 Aug, 2025 | 580.05 | 580.55 | 572.8 | 576.1 | 1.03 Million |
| 05 Aug, 2025 | 591.1 | 591.15 | 575.2 | 579.65 | 2.77 Million |
| 04 Aug, 2025 | 570.25 | 594.7 | 570.25 | 591.05 | 2.85 Million |
| 01 Aug, 2025 | 585.95 | 587.0 | 560.4 | 570.25 | 2.49 Million |
| 31 Jul, 2025 | 586.0 | 590.5 | 582.5 | 586.05 | 1.63 Million |
| 30 Jul, 2025 | 599.0 | 600.3 | 588.45 | 590.05 | 1.19 Million |
| 29 Jul, 2025 | 589.0 | 599.1 | 584.8 | 598.25 | 2.52 Million |
| 28 Jul, 2025 | 609.0 | 612.45 | 588.55 | 590.3 | 1.69 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE