LIC Housing Finance Limited (LICHSGFIN.NS)

INR 600.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 590.0 599.4 585.75 598.05 660.44 Thousand
30 Dec, 2024 596.6 602.85 587.6 590.8 1.11 Million
27 Dec, 2024 591.0 604.5 588.85 596.6 1.06 Million
26 Dec, 2024 585.55 589.85 581.5 588.2 1.2 Million
24 Dec, 2024 585.0 593.2 583.1 585.05 701.04 Thousand
23 Dec, 2024 583.55 587.4 577.1 583.25 1.45 Million
20 Dec, 2024 592.5 601.95 577.45 582.25 2.12 Million
19 Dec, 2024 588.05 594.5 584.0 591.85 1.27 Million
18 Dec, 2024 608.8 610.0 593.9 598.95 2.95 Million
17 Dec, 2024 625.05 627.45 602.5 604.85 2.42 Million