LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 669.1 683.4 666.6 680.75 2.43 Million
20 Sep, 2024 665.0 669.75 658.55 667.8 1.99 Million
19 Sep, 2024 679.0 682.25 644.0 663.65 5.32 Million
18 Sep, 2024 674.9 686.45 672.3 674.6 3.12 Million
17 Sep, 2024 680.5 684.85 670.0 674.9 4.41 Million
16 Sep, 2024 726.95 735.55 678.0 680.75 11.87 Million
15 Sep, 2024 726.95 735.55 725.0 725.0 425.6 Thousand
13 Sep, 2024 712.45 730.8 703.15 723.3 5.26 Million
12 Sep, 2024 683.0 706.6 683.0 703.7 5.26 Million
11 Sep, 2024 685.0 696.0 672.0 676.3 4.43 Million