LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 673.9 681.9 667.05 675.95 1.79 Million
28 Aug, 2024 690.0 690.0 671.5 674.9 2.28 Million
27 Aug, 2024 665.05 686.95 661.9 684.1 4.31 Million
26 Aug, 2024 672.05 675.85 660.05 665.85 4.31 Million
25 Aug, 2024 672.05 675.85 660.05 665.85 2.94 Million
23 Aug, 2024 676.1 678.85 670.65 672.6 1.55 Million
22 Aug, 2024 682.8 685.5 678.0 682.35 1.55 Million
21 Aug, 2024 677.5 682.2 670.6 678.9 2.39 Million
20 Aug, 2024 673.0 677.0 658.25 674.7 3.14 Million
19 Aug, 2024 663.0 671.8 654.35 668.1 3.23 Million