LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 604.95 | 608.4 | 598.55 | 604.65 | 1.43 Million |
| 10 Jul, 2025 | 607.95 | 611.95 | 601.6 | 605.5 | 1.04 Million |
| 09 Jul, 2025 | 606.0 | 607.5 | 601.25 | 604.15 | 1.19 Million |
| 08 Jul, 2025 | 607.8 | 611.15 | 599.55 | 605.15 | 1.36 Million |
| 07 Jul, 2025 | 610.0 | 612.0 | 606.05 | 607.8 | 591.07 Thousand |
| 04 Jul, 2025 | 609.0 | 615.95 | 607.25 | 610.8 | 676.05 Thousand |
| 03 Jul, 2025 | 612.0 | 612.5 | 607.0 | 609.35 | 1.18 Million |
| 02 Jul, 2025 | 612.0 | 616.45 | 605.5 | 609.2 | 1.03 Million |
| 01 Jul, 2025 | 618.85 | 618.85 | 608.05 | 611.35 | 1.4 Million |
| 30 Jun, 2025 | 614.05 | 621.15 | 614.05 | 618.85 | 1.46 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE