LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 639.0 | 639.0 | 623.85 | 626.85 | 1.02 Million |
| 29 Nov, 2024 | 638.0 | 639.95 | 630.95 | 638.8 | 831.68 Thousand |
| 28 Nov, 2024 | 628.9 | 639.65 | 627.0 | 634.7 | 1.57 Million |
| 27 Nov, 2024 | 622.95 | 628.95 | 619.6 | 627.55 | 910.99 Thousand |
| 26 Nov, 2024 | 627.5 | 633.4 | 620.0 | 621.5 | 1.95 Million |
| 25 Nov, 2024 | 629.9 | 634.4 | 624.5 | 627.5 | 1.04 Million |
| 22 Nov, 2024 | 614.0 | 618.55 | 606.3 | 617.45 | 1.01 Million |
| 21 Nov, 2024 | 613.15 | 614.65 | 600.35 | 611.25 | 1.11 Million |
| 19 Nov, 2024 | 614.5 | 625.4 | 612.1 | 616.45 | 1.43 Million |
| 18 Nov, 2024 | 608.15 | 618.55 | 602.0 | 611.15 | 1.02 Million |
MLKN
KER
KCP
LB
7080
GYLD-A