LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 611.65 | 618.35 | 600.55 | 606.9 | 3.08 Million |
| 24 Jul, 2025 | 620.0 | 622.4 | 611.6 | 614.7 | 967.24 Thousand |
| 23 Jul, 2025 | 622.0 | 623.35 | 611.85 | 619.65 | 913.19 Thousand |
| 22 Jul, 2025 | 625.1 | 631.8 | 618.05 | 620.2 | 1.06 Million |
| 21 Jul, 2025 | 630.0 | 631.9 | 619.6 | 623.65 | 1.25 Million |
| 18 Jul, 2025 | 639.2 | 646.5 | 627.5 | 628.25 | 2.43 Million |
| 17 Jul, 2025 | 639.2 | 641.75 | 636.0 | 638.25 | 3.21 Million |
| 16 Jul, 2025 | 619.45 | 639.0 | 617.85 | 637.05 | 4.95 Million |
| 15 Jul, 2025 | 609.95 | 620.0 | 608.5 | 619.0 | 2.53 Million |
| 14 Jul, 2025 | 602.7 | 611.4 | 600.75 | 606.9 | 1.17 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE