LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 624.95 | 635.55 | 621.1 | 625.95 | 913.84 Thousand |
| 13 Dec, 2024 | 630.05 | 631.25 | 609.2 | 624.35 | 1.51 Million |
| 12 Dec, 2024 | 638.0 | 639.9 | 630.85 | 632.3 | 639.65 Thousand |
| 11 Dec, 2024 | 630.5 | 641.8 | 630.45 | 636.85 | 1.27 Million |
| 10 Dec, 2024 | 632.0 | 635.0 | 623.3 | 630.45 | 640.26 Thousand |
| 09 Dec, 2024 | 641.25 | 643.9 | 628.95 | 630.15 | 824.08 Thousand |
| 06 Dec, 2024 | 639.9 | 648.9 | 634.55 | 641.25 | 1.07 Million |
| 05 Dec, 2024 | 642.4 | 642.4 | 632.1 | 638.7 | 891.93 Thousand |
| 04 Dec, 2024 | 639.0 | 645.0 | 634.1 | 638.25 | 1.07 Million |
| 03 Dec, 2024 | 626.85 | 643.95 | 626.85 | 635.35 | 1 Million |
MLKN
KER
KCP
LB
7080
GYLD-A