LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 703.0 705.0 684.0 686.65 2.65 Million
09 Sep, 2024 694.6 705.8 682.4 699.9 2.36 Million
08 Sep, 2024 694.6 705.8 682.4 699.9 2.36 Million
06 Sep, 2024 706.9 716.0 691.55 694.6 2.95 Million
05 Sep, 2024 695.0 719.5 694.75 707.4 6.11 Million
04 Sep, 2024 689.85 699.7 680.95 691.2 6.11 Million
03 Sep, 2024 683.5 695.2 678.0 694.05 4.49 Million
02 Sep, 2024 674.6 680.75 670.1 675.6 3.8 Million
01 Sep, 2024 674.6 680.75 670.1 675.6 1.1 Million
30 Aug, 2024 677.65 683.65 673.25 674.4 1.79 Million