LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 663.0 671.8 654.35 668.1 3.23 Million
16 Aug, 2024 648.95 660.3 646.2 658.25 2.43 Million
15 Aug, 2024 648.95 660.3 646.2 658.25 2.43 Million
14 Aug, 2024 643.7 647.25 631.7 643.55 1.84 Million
13 Aug, 2024 654.4 654.55 638.65 641.7 3.85 Million
12 Aug, 2024 642.5 649.15 626.35 646.65 3.85 Million
11 Aug, 2024 642.5 649.15 626.35 646.65 3.17 Million
09 Aug, 2024 645.0 649.15 635.0 638.15 2.4 Million
08 Aug, 2024 640.7 650.75 634.0 640.0 4.36 Million
07 Aug, 2024 655.05 670.0 633.2 637.15 5.1 Million