LIC Housing Finance Limited (LICHSGFIN.NS)

INR 600.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 606.85 617.3 605.05 608.15 1.13 Million
13 Nov, 2024 615.7 619.35 601.45 606.85 2.15 Million
12 Nov, 2024 628.0 638.4 612.55 616.95 2.15 Million
11 Nov, 2024 630.9 632.4 620.25 625.95 1.46 Million
08 Nov, 2024 640.6 641.95 631.25 635.0 2.19 Million
07 Nov, 2024 633.05 644.2 631.35 638.7 1.77 Million
06 Nov, 2024 634.0 639.35 628.85 634.45 956.13 Thousand
05 Nov, 2024 622.85 634.8 608.15 632.1 2.57 Million
04 Nov, 2024 637.8 637.8 612.9 622.85 1.04 Million
01 Nov, 2024 629.95 637.45 627.45 634.05 194.43 Thousand