LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 626.0 | 627.3 | 610.05 | 612.65 | 2.89 Million |
| 26 Jun, 2025 | 613.0 | 624.4 | 607.1 | 622.05 | 2.89 Million |
| 25 Jun, 2025 | 606.5 | 613.95 | 604.6 | 610.05 | 1.38 Million |
| 24 Jun, 2025 | 600.0 | 610.9 | 594.75 | 602.95 | 1.94 Million |
| 23 Jun, 2025 | 589.0 | 594.55 | 581.05 | 591.3 | 3.87 Million |
| 20 Jun, 2025 | 584.6 | 600.55 | 581.85 | 594.55 | 1.91 Million |
| 19 Jun, 2025 | 603.7 | 603.7 | 578.65 | 581.75 | 2.1 Million |
| 18 Jun, 2025 | 599.0 | 607.5 | 596.55 | 604.0 | 1.14 Million |
| 17 Jun, 2025 | 606.0 | 611.5 | 598.4 | 600.75 | 1.14 Million |
| 16 Jun, 2025 | 602.0 | 607.2 | 590.55 | 605.5 | 867.84 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE