LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 794.85 794.85 770.5 774.0 3.81 Million
29 Jul, 2024 797.5 809.55 789.0 791.55 2.15 Million
26 Jul, 2024 767.9 797.0 767.0 791.3 1.77 Million
25 Jul, 2024 778.95 778.95 755.55 766.9 2.94 Million
24 Jul, 2024 772.0 791.7 765.0 782.05 2.88 Million
23 Jul, 2024 800.8 804.0 750.2 770.2 4.67 Million
22 Jul, 2024 770.0 799.25 761.15 793.85 1.87 Million
19 Jul, 2024 796.0 796.5 769.05 771.6 1.65 Million
18 Jul, 2024 810.0 813.95 788.0 795.7 4.41 Million
16 Jul, 2024 804.7 826.75 801.6 806.15 4.81 Million