LIC Housing Finance Limited (LICHSGFIN.NS)
INR 621.25
(1.94%)
INR 621.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 680.5 | 684.85 | 670.0 | 674.9 | 4.41 Million |
| 16 Sep, 2024 | 726.95 | 735.55 | 678.0 | 680.75 | 11.87 Million |
| 15 Sep, 2024 | 726.95 | 735.55 | 725.0 | 725.0 | 425.6 Thousand |
| 13 Sep, 2024 | 712.45 | 730.8 | 703.15 | 723.3 | 5.26 Million |
| 12 Sep, 2024 | 683.0 | 706.6 | 683.0 | 703.7 | 5.26 Million |
| 11 Sep, 2024 | 685.0 | 696.0 | 672.0 | 676.3 | 4.43 Million |
| 10 Sep, 2024 | 703.0 | 705.0 | 684.0 | 686.65 | 2.65 Million |
| 09 Sep, 2024 | 694.6 | 705.8 | 682.4 | 699.9 | 2.36 Million |
| 08 Sep, 2024 | 694.6 | 705.8 | 682.4 | 699.9 | 2.36 Million |
| 06 Sep, 2024 | 706.9 | 716.0 | 691.55 | 694.6 | 2.95 Million |
MLKN
KER
KCP
LB
7080
GYLD-A