LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 800.3 821.25 795.0 816.35 3.2 Million
28 Jun, 2024 785.0 809.9 782.5 796.8 3.41 Million
27 Jun, 2024 775.95 800.75 772.4 787.6 5.87 Million
26 Jun, 2024 770.0 788.1 759.35 778.8 5.09 Million
25 Jun, 2024 734.9 776.35 722.65 769.85 6.46 Million
24 Jun, 2024 731.7 736.75 721.75 733.9 2.49 Million
21 Jun, 2024 743.4 743.4 727.3 731.75 2.23 Million
20 Jun, 2024 738.1 746.3 734.7 739.7 1.28 Million
19 Jun, 2024 750.0 751.85 729.35 736.4 2.66 Million
18 Jun, 2024 736.85 759.8 733.65 748.85 3.8 Million