LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 590.0 | 598.3 | 587.45 | 593.95 | 2.34 Million |
| 15 Apr, 2025 | 567.4 | 589.15 | 563.05 | 587.85 | 2 Million |
| 11 Apr, 2025 | 568.9 | 571.1 | 557.35 | 559.65 | 1.49 Million |
| 09 Apr, 2025 | 563.0 | 566.25 | 544.55 | 556.35 | 2.5 Million |
| 08 Apr, 2025 | 555.7 | 576.8 | 555.35 | 565.85 | 4.24 Million |
| 07 Apr, 2025 | 534.0 | 549.5 | 522.65 | 543.75 | 2.93 Million |
| 04 Apr, 2025 | 575.0 | 577.0 | 557.55 | 561.85 | 1.07 Million |
| 03 Apr, 2025 | 560.0 | 579.9 | 559.5 | 573.3 | 1.66 Million |
| 02 Apr, 2025 | 562.95 | 566.6 | 552.0 | 565.65 | 688.46 Thousand |
| 01 Apr, 2025 | 561.5 | 568.6 | 557.3 | 561.45 | 574.94 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE