LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 734.9 776.35 722.65 769.85 6.46 Million
24 Jun, 2024 731.7 736.75 721.75 733.9 2.49 Million
21 Jun, 2024 743.4 743.4 727.3 731.75 2.23 Million
20 Jun, 2024 738.1 746.3 734.7 739.7 1.28 Million
19 Jun, 2024 750.0 751.85 729.35 736.4 2.66 Million
18 Jun, 2024 736.85 759.8 733.65 748.85 3.8 Million
14 Jun, 2024 720.05 734.7 717.2 731.65 2.56 Million
13 Jun, 2024 722.0 726.0 706.7 719.3 4.3 Million
12 Jun, 2024 683.95 719.55 682.15 715.4 10.1 Million
11 Jun, 2024 683.05 688.0 672.05 680.1 4.31 Million