LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 656.0 669.95 646.6 652.0 2.8 Million
16 May, 2024 635.5 657.15 625.0 653.15 12.14 Million
15 May, 2024 636.0 640.65 623.05 631.0 2.55 Million
14 May, 2024 624.0 638.7 612.2 633.75 2.7 Million
13 May, 2024 627.5 632.0 610.0 625.05 1.29 Million
10 May, 2024 623.95 639.15 622.5 626.5 2.2 Million
09 May, 2024 635.6 641.85 617.8 620.1 1.44 Million
08 May, 2024 622.75 643.75 615.2 635.6 1.93 Million
07 May, 2024 635.95 636.55 614.1 623.15 2.02 Million
06 May, 2024 657.9 657.9 627.0 634.05 2.35 Million