LIC Housing Finance Limited (LICHSGFIN.NS)
INR 621.25
(1.94%)
INR 621.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 654.4 | 654.55 | 638.65 | 641.7 | 3.85 Million |
| 12 Aug, 2024 | 642.5 | 649.15 | 626.35 | 646.65 | 3.85 Million |
| 11 Aug, 2024 | 642.5 | 649.15 | 626.35 | 646.65 | 3.17 Million |
| 09 Aug, 2024 | 645.0 | 649.15 | 635.0 | 638.15 | 2.4 Million |
| 08 Aug, 2024 | 640.7 | 650.75 | 634.0 | 640.0 | 4.36 Million |
| 07 Aug, 2024 | 655.05 | 670.0 | 633.2 | 637.15 | 5.1 Million |
| 06 Aug, 2024 | 689.5 | 705.0 | 650.0 | 651.85 | 6.81 Million |
| 05 Aug, 2024 | 710.35 | 724.0 | 669.0 | 686.15 | 12.39 Million |
| 02 Aug, 2024 | 745.0 | 760.9 | 741.0 | 748.6 | 2.23 Million |
| 01 Aug, 2024 | 771.45 | 778.85 | 756.0 | 757.55 | 1.63 Million |
MLKN
KER
KCP
LB
7080
GYLD-A