LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 521.0 | 524.7 | 511.3 | 513.45 | 2.13 Million |
| 25 Feb, 2025 | 537.95 | 539.1 | 520.2 | 521.45 | 1.62 Million |
| 24 Feb, 2025 | 540.7 | 542.55 | 533.65 | 537.25 | 503.81 Thousand |
| 21 Feb, 2025 | 543.8 | 550.4 | 538.0 | 544.05 | 579.61 Thousand |
| 20 Feb, 2025 | 537.85 | 549.05 | 532.55 | 545.3 | 627.89 Thousand |
| 19 Feb, 2025 | 530.0 | 542.1 | 525.25 | 541.0 | 774.41 Thousand |
| 18 Feb, 2025 | 538.8 | 539.7 | 524.35 | 530.55 | 995.61 Thousand |
| 17 Feb, 2025 | 531.1 | 539.6 | 519.0 | 538.5 | 1.02 Million |
| 14 Feb, 2025 | 553.2 | 555.5 | 526.9 | 533.55 | 1.12 Million |
| 13 Feb, 2025 | 542.85 | 555.1 | 542.85 | 551.25 | 909.88 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE