LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 672.0 675.9 644.5 654.05 2.65 Million
02 May, 2024 675.05 683.0 666.0 669.1 2.26 Million
30 Apr, 2024 671.9 681.45 663.6 673.85 3.98 Million
29 Apr, 2024 666.0 670.1 652.35 666.85 1.64 Million
26 Apr, 2024 665.85 672.4 657.0 661.35 1.34 Million
25 Apr, 2024 675.0 675.0 656.5 661.25 2.71 Million
24 Apr, 2024 674.55 681.5 670.0 673.45 3.74 Million
23 Apr, 2024 669.0 674.8 661.1 671.2 4.55 Million
22 Apr, 2024 647.2 665.5 644.75 663.2 4.65 Million
19 Apr, 2024 637.0 646.7 624.25 642.95 2.47 Million