LIC Housing Finance Limited (LICHSGFIN.NS)

INR 621.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 672.05 675.85 660.05 665.85 2.94 Million
23 Aug, 2024 676.1 678.85 670.65 672.6 1.55 Million
22 Aug, 2024 682.8 685.5 678.0 682.35 1.55 Million
21 Aug, 2024 677.5 682.2 670.6 678.9 2.39 Million
20 Aug, 2024 673.0 677.0 658.25 674.7 3.14 Million
19 Aug, 2024 663.0 671.8 654.35 668.1 3.23 Million
18 Aug, 2024 663.0 671.8 654.35 668.1 3.23 Million
16 Aug, 2024 648.95 660.3 646.2 658.25 2.43 Million
15 Aug, 2024 648.95 660.3 646.2 658.25 2.43 Million
14 Aug, 2024 643.7 647.25 631.7 643.55 1.84 Million