LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 572.8 | 577.8 | 560.3 | 563.85 | 995.41 Thousand |
| 27 Mar, 2025 | 560.05 | 572.0 | 557.5 | 569.5 | 1.33 Million |
| 26 Mar, 2025 | 573.85 | 573.85 | 559.95 | 561.15 | 1.37 Million |
| 25 Mar, 2025 | 585.0 | 585.5 | 566.2 | 570.6 | 1.19 Million |
| 24 Mar, 2025 | 573.0 | 584.0 | 568.5 | 578.3 | 1.67 Million |
| 21 Mar, 2025 | 558.0 | 572.65 | 556.1 | 571.7 | 1.62 Million |
| 20 Mar, 2025 | 554.5 | 561.55 | 551.0 | 555.8 | 1.31 Million |
| 19 Mar, 2025 | 540.65 | 554.9 | 538.65 | 549.8 | 1.26 Million |
| 18 Mar, 2025 | 520.7 | 520.7 | 520.7 | 520.7 | - |
| 17 Mar, 2025 | 520.05 | 535.6 | 518.85 | 520.7 | 1.73 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE