LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 633.0 639.0 625.3 632.7 2.59 Million
30 May, 2024 642.55 648.3 626.7 631.3 1.57 Million
29 May, 2024 643.5 653.85 640.2 646.8 2.01 Million
28 May, 2024 640.1 646.8 638.4 645.4 1.32 Million
27 May, 2024 650.05 653.0 636.5 640.7 838.87 Thousand
24 May, 2024 653.0 657.05 646.35 649.1 938.67 Thousand
23 May, 2024 657.95 663.0 649.4 654.1 1.47 Million
22 May, 2024 655.95 657.9 644.25 655.55 2.43 Million
21 May, 2024 644.85 653.9 638.05 651.65 3.28 Million
18 May, 2024 652.35 655.0 642.2 644.85 398.88 Thousand