LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 665.85 672.4 657.0 661.35 1.34 Million
25 Apr, 2024 675.0 675.0 656.5 661.25 2.71 Million
24 Apr, 2024 674.55 681.5 670.0 673.45 3.74 Million
23 Apr, 2024 669.0 674.8 661.1 671.2 4.55 Million
22 Apr, 2024 647.2 665.5 644.75 663.2 4.65 Million
19 Apr, 2024 637.0 646.7 624.25 642.95 2.47 Million
18 Apr, 2024 658.2 666.0 639.1 642.4 3.39 Million
16 Apr, 2024 635.0 661.65 633.55 654.05 5.28 Million
15 Apr, 2024 633.0 654.75 624.6 638.45 3.05 Million
12 Apr, 2024 647.55 658.85 644.2 648.5 3.2 Million