LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 585.3 594.75 575.25 584.6 3.19 Million
14 Mar, 2024 586.5 595.55 577.75 591.8 1.79 Million
13 Mar, 2024 625.0 625.95 584.95 590.45 3.1 Million
12 Mar, 2024 634.55 639.0 619.85 624.1 1.85 Million
11 Mar, 2024 639.0 642.0 633.1 634.6 1.35 Million
07 Mar, 2024 640.55 648.0 634.8 637.6 1.31 Million
06 Mar, 2024 656.0 656.45 623.0 640.15 2.79 Million
05 Mar, 2024 660.0 671.95 652.9 656.0 2.37 Million
04 Mar, 2024 650.0 661.15 648.75 657.75 1.55 Million
02 Mar, 2024 650.1 655.7 646.0 648.4 113.19 Thousand