LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 556.8 | 573.25 | 556.8 | 565.45 | 994.71 Thousand |
| 15 Jan, 2025 | 554.25 | 559.8 | 551.05 | 552.95 | 984.73 Thousand |
| 14 Jan, 2025 | 537.95 | 554.75 | 537.25 | 552.4 | 1.19 Million |
| 13 Jan, 2025 | 552.85 | 555.0 | 531.0 | 533.6 | 1.11 Million |
| 10 Jan, 2025 | 573.45 | 575.75 | 553.75 | 554.9 | 1.29 Million |
| 09 Jan, 2025 | 584.05 | 587.4 | 565.7 | 573.45 | 2.41 Million |
| 08 Jan, 2025 | 587.9 | 590.1 | 576.3 | 582.85 | 1.73 Million |
| 07 Jan, 2025 | 594.95 | 598.25 | 579.45 | 585.15 | 1.88 Million |
| 06 Jan, 2025 | 610.0 | 611.65 | 590.15 | 594.3 | 2.36 Million |
| 03 Jan, 2025 | 608.45 | 617.5 | 607.0 | 609.45 | 883.43 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE