LIC Housing Finance Limited (LICHSGFIN.NS)

INR 621.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 736.85 759.8 733.65 748.85 3.8 Million
14 Jun, 2024 720.05 734.7 717.2 731.65 2.56 Million
13 Jun, 2024 722.0 726.0 706.7 719.3 4.3 Million
12 Jun, 2024 683.95 719.55 682.15 715.4 10.1 Million
11 Jun, 2024 683.05 688.0 672.05 680.1 4.31 Million
10 Jun, 2024 666.3 678.0 663.0 674.4 3.12 Million
07 Jun, 2024 654.25 671.5 648.35 662.1 1.9 Million
06 Jun, 2024 633.95 654.0 629.4 651.05 2.17 Million
05 Jun, 2024 593.0 624.0 580.4 622.3 4.3 Million
04 Jun, 2024 674.95 674.95 544.8 577.0 10.51 Million