LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 638.0 642.95 630.65 639.1 1.6 Million
01 Apr, 2024 617.35 638.0 614.2 636.2 1.57 Million
28 Mar, 2024 591.8 614.5 591.8 610.95 2.99 Million
27 Mar, 2024 593.95 597.65 589.45 591.4 1.07 Million
26 Mar, 2024 595.5 598.8 590.05 592.75 2.24 Million
22 Mar, 2024 588.0 599.0 588.0 595.5 1.29 Million
21 Mar, 2024 575.2 594.0 575.15 591.35 1.69 Million
20 Mar, 2024 573.5 575.15 559.45 570.05 1.02 Million
19 Mar, 2024 574.7 575.5 565.05 570.75 1.57 Million
18 Mar, 2024 585.0 587.7 573.85 575.1 1.64 Million