LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 650.35 654.9 646.45 648.75 877.61 Thousand
29 Feb, 2024 641.15 652.0 633.5 647.95 2.11 Million
28 Feb, 2024 651.85 656.35 635.75 638.15 1.13 Million
27 Feb, 2024 661.9 666.1 645.0 649.55 2.94 Million
26 Feb, 2024 643.45 661.45 643.0 659.15 3.01 Million
23 Feb, 2024 645.5 648.8 637.95 642.3 1.03 Million
22 Feb, 2024 641.4 644.0 635.55 642.25 868.33 Thousand
21 Feb, 2024 637.55 646.95 637.55 640.9 2.36 Million
20 Feb, 2024 634.85 639.9 626.65 638.95 1.5 Million
19 Feb, 2024 645.0 645.9 633.0 634.85 1.14 Million