LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 599.85 608.05 597.0 606.05 1.31 Million
01 Jan, 2025 598.35 604.35 595.65 600.3 777.09 Thousand
31 Dec, 2024 590.0 599.4 585.75 598.05 660.44 Thousand
30 Dec, 2024 596.6 602.85 587.6 590.8 1.11 Million
27 Dec, 2024 591.0 604.5 588.85 596.6 1.06 Million
26 Dec, 2024 585.55 589.85 581.5 588.2 1.2 Million
24 Dec, 2024 585.0 593.2 583.1 585.05 701.04 Thousand
23 Dec, 2024 583.55 587.4 577.1 583.25 1.45 Million
20 Dec, 2024 592.5 601.95 577.45 582.25 2.12 Million
19 Dec, 2024 588.05 594.5 584.0 591.85 1.27 Million