LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 634.9 642.4 625.0 634.25 2.87 Million
01 Feb, 2024 625.35 634.8 619.95 629.65 5.46 Million
31 Jan, 2024 621.8 627.95 618.35 625.6 5.03 Million
30 Jan, 2024 605.0 627.95 604.2 617.35 6.01 Million
29 Jan, 2024 579.2 608.8 578.0 600.0 6.75 Million
25 Jan, 2024 580.0 586.5 567.05 579.2 2.56 Million
24 Jan, 2024 561.8 578.95 554.6 577.4 1.5 Million
23 Jan, 2024 581.8 584.3 554.45 560.75 3.71 Million
20 Jan, 2024 586.0 588.85 576.0 577.75 886.69 Thousand
19 Jan, 2024 580.1 590.0 577.5 584.35 2.03 Million