LIC Housing Finance Limited (LICHSGFIN.NS)
INR 621.25
(1.94%)
INR 621.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 657.9 | 657.9 | 627.0 | 634.05 | 2.35 Million |
| 03 May, 2024 | 672.0 | 675.9 | 644.5 | 654.05 | 2.65 Million |
| 02 May, 2024 | 675.05 | 683.0 | 666.0 | 669.1 | 2.26 Million |
| 30 Apr, 2024 | 671.9 | 681.45 | 663.6 | 673.85 | 3.98 Million |
| 29 Apr, 2024 | 666.0 | 670.1 | 652.35 | 666.85 | 1.64 Million |
| 26 Apr, 2024 | 665.85 | 672.4 | 657.0 | 661.35 | 1.34 Million |
| 25 Apr, 2024 | 675.0 | 675.0 | 656.5 | 661.25 | 2.71 Million |
| 24 Apr, 2024 | 674.55 | 681.5 | 670.0 | 673.45 | 3.74 Million |
| 23 Apr, 2024 | 669.0 | 674.8 | 661.1 | 671.2 | 4.55 Million |
| 22 Apr, 2024 | 647.2 | 665.5 | 644.75 | 663.2 | 4.65 Million |
MLKN
KER
KCP
LB
7080
GYLD-A