LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 574.1 579.5 560.45 576.15 1.34 Million
17 Jan, 2024 582.0 585.35 573.95 575.25 2.74 Million
16 Jan, 2024 576.5 589.35 573.85 583.95 4.32 Million
15 Jan, 2024 578.0 581.1 573.0 578.1 1.27 Million
12 Jan, 2024 579.0 582.0 571.45 573.8 1.08 Million
11 Jan, 2024 569.5 588.0 568.05 578.2 2.3 Million
10 Jan, 2024 562.4 570.0 554.8 567.75 2.19 Million
09 Jan, 2024 566.0 570.8 560.45 562.4 1.5 Million
08 Jan, 2024 577.0 579.0 560.0 561.8 1.57 Million
05 Jan, 2024 574.0 585.95 568.3 574.8 3.05 Million