LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 614.5 625.4 612.1 616.45 1.43 Million
18 Nov, 2024 608.15 618.55 602.0 611.15 1.02 Million
14 Nov, 2024 606.85 617.3 605.05 608.15 1.13 Million
13 Nov, 2024 615.7 619.35 601.45 606.85 2.15 Million
12 Nov, 2024 628.0 638.4 612.55 616.95 2.15 Million
11 Nov, 2024 630.9 632.4 620.25 625.95 1.46 Million
08 Nov, 2024 640.6 641.95 631.25 635.0 2.19 Million
07 Nov, 2024 633.05 644.2 631.35 638.7 1.77 Million
06 Nov, 2024 634.0 639.35 628.85 634.45 956.13 Thousand
05 Nov, 2024 622.85 634.8 608.15 632.1 2.57 Million