LIC Housing Finance Limited (LICHSGFIN.NS)

INR 621.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 637.0 646.7 624.25 642.95 2.47 Million
18 Apr, 2024 658.2 666.0 639.1 642.4 3.39 Million
16 Apr, 2024 635.0 661.65 633.55 654.05 5.28 Million
15 Apr, 2024 633.0 654.75 624.6 638.45 3.05 Million
12 Apr, 2024 647.55 658.85 644.2 648.5 3.2 Million
10 Apr, 2024 654.8 655.85 644.55 649.05 2.93 Million
09 Apr, 2024 651.0 659.35 646.75 651.35 3.26 Million
08 Apr, 2024 649.2 655.85 636.1 646.8 5.28 Million
05 Apr, 2024 647.7 647.7 636.05 644.3 1.83 Million
04 Apr, 2024 646.25 661.0 641.85 643.85 3.14 Million