LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 529.75 535.55 527.5 531.45 1.91 Million
12 Dec, 2023 530.8 533.95 523.05 528.25 1.8 Million
11 Dec, 2023 534.9 540.0 527.5 529.8 2.15 Million
08 Dec, 2023 518.0 543.9 518.0 532.3 7.38 Million
07 Dec, 2023 506.9 527.05 501.5 518.7 5.01 Million
06 Dec, 2023 500.0 510.2 498.7 505.15 1.84 Million
05 Dec, 2023 507.2 507.2 496.0 498.5 1.91 Million
04 Dec, 2023 502.0 510.6 497.1 507.55 3.58 Million
01 Dec, 2023 493.6 503.0 490.8 492.7 3.8 Million
30 Nov, 2023 478.95 494.0 477.7 491.15 7.12 Million