LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 637.0 | 637.85 | 601.0 | 607.5 | 3.97 Million |
| 04 Oct, 2024 | 633.25 | 643.75 | 627.65 | 634.85 | 3.14 Million |
| 03 Oct, 2024 | 654.9 | 655.9 | 630.05 | 636.6 | 2.14 Million |
| 01 Oct, 2024 | 664.4 | 668.75 | 657.5 | 659.25 | 1.01 Million |
| 30 Sep, 2024 | 664.0 | 670.55 | 659.25 | 662.45 | 1.2 Million |
| 27 Sep, 2024 | 667.0 | 671.35 | 663.05 | 664.0 | 1.47 Million |
| 26 Sep, 2024 | 665.95 | 667.55 | 656.8 | 666.45 | 1.96 Million |
| 25 Sep, 2024 | 685.6 | 687.4 | 660.05 | 665.1 | 3.71 Million |
| 24 Sep, 2024 | 682.0 | 689.85 | 681.55 | 685.95 | 2.21 Million |
| 23 Sep, 2024 | 669.1 | 683.4 | 666.6 | 680.75 | 2.43 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE