LIC Housing Finance Limited (LICHSGFIN.NS)
INR 621.25
(1.94%)
INR 621.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 645.0 | 645.9 | 633.0 | 634.85 | 1.14 Million |
| 16 Feb, 2024 | 641.0 | 648.45 | 639.5 | 641.75 | 1.79 Million |
| 15 Feb, 2024 | 639.8 | 644.2 | 629.3 | 637.95 | 1.91 Million |
| 14 Feb, 2024 | 621.0 | 640.65 | 619.0 | 636.6 | 1.26 Million |
| 13 Feb, 2024 | 616.0 | 632.6 | 614.15 | 631.0 | 2.82 Million |
| 12 Feb, 2024 | 651.05 | 653.5 | 616.35 | 620.45 | 1.86 Million |
| 09 Feb, 2024 | 650.0 | 656.9 | 632.15 | 650.2 | 2.01 Million |
| 08 Feb, 2024 | 650.25 | 655.6 | 642.45 | 647.6 | 1.63 Million |
| 07 Feb, 2024 | 659.0 | 669.8 | 636.3 | 646.0 | 3.26 Million |
| 06 Feb, 2024 | 646.3 | 650.65 | 634.5 | 648.5 | 2.82 Million |
MLKN
KER
KCP
LB
7080
GYLD-A