LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 452.0 453.0 448.85 450.75 859.31 Thousand
12 Nov, 2023 454.1 456.0 451.8 453.0 197.48 Thousand
10 Nov, 2023 450.0 453.1 444.0 451.95 1.2 Million
09 Nov, 2023 455.0 456.5 448.0 449.55 1.14 Million
08 Nov, 2023 463.0 463.0 452.65 453.85 1.13 Million
07 Nov, 2023 465.3 465.95 457.35 461.0 1.39 Million
06 Nov, 2023 464.7 467.45 462.55 464.85 1.32 Million
03 Nov, 2023 451.95 470.0 449.05 462.4 5.17 Million
02 Nov, 2023 463.0 465.0 441.0 448.7 5.95 Million
01 Nov, 2023 460.4 465.35 455.25 457.35 3.46 Million