LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 665.0 | 669.75 | 658.55 | 667.8 | 1.99 Million |
| 19 Sep, 2024 | 679.0 | 682.25 | 644.0 | 663.65 | 5.32 Million |
| 18 Sep, 2024 | 674.9 | 686.45 | 672.3 | 674.6 | 3.12 Million |
| 17 Sep, 2024 | 680.5 | 684.85 | 670.0 | 674.9 | 4.41 Million |
| 16 Sep, 2024 | 726.95 | 735.55 | 678.0 | 680.75 | 11.87 Million |
| 13 Sep, 2024 | 712.45 | 730.8 | 703.15 | 723.3 | 5.26 Million |
| 12 Sep, 2024 | 683.0 | 706.6 | 683.0 | 703.7 | 4.43 Million |
| 11 Sep, 2024 | 685.0 | 696.0 | 672.0 | 676.3 | 2.65 Million |
| 10 Sep, 2024 | 703.0 | 705.0 | 684.0 | 686.65 | 2.35 Million |
| 09 Sep, 2024 | 694.6 | 705.8 | 682.4 | 699.9 | 2.36 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE