LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 676.1 | 678.85 | 670.65 | 672.6 | 1.55 Million |
| 22 Aug, 2024 | 682.8 | 685.5 | 678.0 | 682.35 | 1.49 Million |
| 21 Aug, 2024 | 677.5 | 682.2 | 670.6 | 678.9 | 2.39 Million |
| 20 Aug, 2024 | 673.0 | 677.0 | 658.25 | 674.7 | 3.14 Million |
| 19 Aug, 2024 | 663.0 | 671.8 | 654.35 | 668.1 | 3.23 Million |
| 16 Aug, 2024 | 648.95 | 660.3 | 646.2 | 658.25 | 2.43 Million |
| 14 Aug, 2024 | 643.7 | 647.25 | 631.7 | 643.55 | 1.84 Million |
| 13 Aug, 2024 | 654.4 | 654.55 | 638.65 | 641.7 | 3.85 Million |
| 12 Aug, 2024 | 642.5 | 649.15 | 626.35 | 646.65 | 3.17 Million |
| 09 Aug, 2024 | 645.0 | 649.15 | 635.0 | 638.15 | 2.4 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE