LIC Housing Finance Limited (LICHSGFIN.NS)

INR 594.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 530.85 534.0 511.35 513.55 1.81 Million
19 Dec, 2023 531.0 535.45 525.8 529.65 1.45 Million
18 Dec, 2023 540.4 540.4 530.15 531.25 2.25 Million
15 Dec, 2023 541.0 542.0 532.85 540.45 2.47 Million
14 Dec, 2023 535.95 544.5 532.1 533.65 2.26 Million
13 Dec, 2023 529.75 535.55 527.5 531.45 1.91 Million
12 Dec, 2023 530.8 533.95 523.05 528.25 1.8 Million
11 Dec, 2023 534.9 540.0 527.5 529.8 2.15 Million
08 Dec, 2023 518.0 543.9 518.0 532.3 7.38 Million
07 Dec, 2023 506.9 527.05 501.5 518.7 5.01 Million