LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 778.95 778.95 755.55 766.9 2.94 Million
24 Jul, 2024 772.0 791.7 765.0 782.05 2.88 Million
23 Jul, 2024 800.8 804.0 750.2 770.2 4.67 Million
22 Jul, 2024 770.0 799.25 761.15 793.85 1.87 Million
19 Jul, 2024 796.0 796.5 769.05 771.6 1.65 Million
18 Jul, 2024 810.0 813.95 788.0 795.7 4.41 Million
16 Jul, 2024 804.7 826.75 801.6 807.0 4.81 Million
15 Jul, 2024 780.2 807.4 765.9 803.3 3.3 Million
12 Jul, 2024 795.0 796.0 776.3 779.7 1.64 Million
11 Jul, 2024 784.95 796.8 781.55 790.75 3.01 Million