LIC Housing Finance Limited (LICHSGFIN.NS)

INR 594.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 500.0 510.2 498.7 505.15 1.84 Million
05 Dec, 2023 507.2 507.2 496.0 498.5 1.91 Million
04 Dec, 2023 502.0 510.6 497.1 507.55 3.58 Million
01 Dec, 2023 493.6 503.0 490.8 492.7 3.8 Million
30 Nov, 2023 478.95 494.0 477.7 491.15 7.12 Million
29 Nov, 2023 460.0 480.45 458.0 478.7 4.32 Million
28 Nov, 2023 456.45 459.5 453.1 457.7 1.91 Million
24 Nov, 2023 455.2 460.9 453.0 454.65 1.22 Million
23 Nov, 2023 458.45 458.8 452.1 454.95 962.3 Thousand
22 Nov, 2023 461.0 462.8 453.0 456.5 1.31 Million