LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 775.0 | 781.0 | 751.7 | 779.85 | 1.82 Million |
| 09 Jul, 2024 | 785.0 | 791.75 | 768.0 | 771.45 | 1.89 Million |
| 08 Jul, 2024 | 798.8 | 800.0 | 780.2 | 782.15 | 1.8 Million |
| 05 Jul, 2024 | 794.25 | 804.0 | 783.5 | 795.7 | 1.69 Million |
| 04 Jul, 2024 | 803.5 | 803.5 | 785.1 | 793.0 | 1.27 Million |
| 03 Jul, 2024 | 800.95 | 809.0 | 795.25 | 799.55 | 1.67 Million |
| 02 Jul, 2024 | 818.0 | 819.3 | 788.0 | 795.45 | 3.26 Million |
| 01 Jul, 2024 | 800.3 | 821.25 | 795.0 | 816.35 | 3.2 Million |
| 28 Jun, 2024 | 785.0 | 809.9 | 782.5 | 796.8 | 3.41 Million |
| 27 Jun, 2024 | 775.95 | 800.75 | 772.4 | 787.6 | 5.87 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE