LIC Housing Finance Limited (LICHSGFIN.NS)

INR 602.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 518.0 543.9 518.0 532.3 7.38 Million
07 Dec, 2023 506.9 527.05 501.5 518.7 5.01 Million
06 Dec, 2023 500.0 510.2 498.7 505.15 1.84 Million
05 Dec, 2023 507.2 507.2 496.0 498.5 1.91 Million
04 Dec, 2023 502.0 510.6 497.1 507.55 3.58 Million
01 Dec, 2023 493.6 503.0 490.8 492.7 3.8 Million
30 Nov, 2023 478.95 494.0 477.7 491.15 7.12 Million
29 Nov, 2023 460.0 480.45 458.0 478.7 4.32 Million
28 Nov, 2023 456.45 459.5 453.1 457.7 1.91 Million
24 Nov, 2023 455.2 460.9 453.0 454.65 1.22 Million