LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 770.0 | 788.1 | 759.35 | 778.8 | 5.09 Million |
| 25 Jun, 2024 | 734.9 | 776.35 | 722.65 | 769.85 | 6.46 Million |
| 24 Jun, 2024 | 731.7 | 736.75 | 721.75 | 733.9 | 2.49 Million |
| 21 Jun, 2024 | 743.4 | 743.4 | 727.3 | 731.75 | 2.23 Million |
| 20 Jun, 2024 | 738.1 | 746.3 | 734.7 | 739.7 | 1.28 Million |
| 19 Jun, 2024 | 750.0 | 751.85 | 729.35 | 736.4 | 2.66 Million |
| 18 Jun, 2024 | 736.85 | 759.8 | 733.65 | 748.85 | 3.8 Million |
| 14 Jun, 2024 | 720.05 | 734.7 | 717.2 | 731.65 | 2.56 Million |
| 13 Jun, 2024 | 722.0 | 726.0 | 706.7 | 719.3 | 4.3 Million |
| 12 Jun, 2024 | 683.95 | 719.55 | 682.15 | 715.4 | 10.1 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE