LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 640.1 | 646.8 | 638.4 | 645.4 | 1.32 Million |
| 27 May, 2024 | 650.05 | 653.0 | 636.5 | 640.7 | 838.87 Thousand |
| 24 May, 2024 | 653.0 | 657.05 | 646.35 | 649.1 | 938.67 Thousand |
| 23 May, 2024 | 657.95 | 663.0 | 649.4 | 654.1 | 1.47 Million |
| 22 May, 2024 | 655.95 | 657.9 | 644.25 | 655.55 | 2.43 Million |
| 21 May, 2024 | 644.85 | 653.9 | 638.05 | 651.65 | 3.28 Million |
| 17 May, 2024 | 656.0 | 669.95 | 646.6 | 652.0 | 2.8 Million |
| 16 May, 2024 | 635.5 | 657.15 | 625.0 | 653.15 | 12.14 Million |
| 15 May, 2024 | 636.0 | 640.65 | 623.05 | 631.0 | 2.55 Million |
| 14 May, 2024 | 624.0 | 638.7 | 612.2 | 633.75 | 2.7 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE