LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 665.85 | 672.4 | 657.0 | 661.35 | 1.34 Million |
| 25 Apr, 2024 | 675.0 | 675.0 | 656.5 | 661.25 | 2.71 Million |
| 24 Apr, 2024 | 674.55 | 681.5 | 670.0 | 673.45 | 3.74 Million |
| 23 Apr, 2024 | 669.0 | 674.8 | 661.1 | 671.2 | 4.55 Million |
| 22 Apr, 2024 | 647.2 | 665.5 | 644.75 | 663.2 | 4.65 Million |
| 19 Apr, 2024 | 637.0 | 646.7 | 624.25 | 642.95 | 2.47 Million |
| 18 Apr, 2024 | 658.2 | 666.0 | 639.1 | 642.4 | 3.39 Million |
| 16 Apr, 2024 | 635.0 | 661.65 | 633.55 | 654.05 | 5.28 Million |
| 15 Apr, 2024 | 633.0 | 654.75 | 624.6 | 638.45 | 3.05 Million |
| 12 Apr, 2024 | 647.55 | 658.85 | 644.2 | 648.5 | 3.2 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE