LIC Housing Finance Limited (LICHSGFIN.NS)

INR 594.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 465.95 468.3 457.2 466.1 1.64 Million
06 Oct, 2023 472.95 476.05 466.1 468.35 3.52 Million
05 Oct, 2023 469.8 474.25 465.3 471.1 2.13 Million
04 Oct, 2023 477.0 477.95 461.3 467.35 3.5 Million
03 Oct, 2023 463.5 481.0 458.95 477.3 5.51 Million
29 Sep, 2023 461.7 469.0 461.7 464.35 2.46 Million
28 Sep, 2023 467.05 469.8 456.75 458.35 1.84 Million
27 Sep, 2023 464.0 467.55 461.7 467.05 1.39 Million
26 Sep, 2023 463.0 473.35 462.5 464.15 4.19 Million
25 Sep, 2023 460.9 466.5 453.55 462.85 2.47 Million