LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 627.5 | 632.0 | 610.0 | 625.05 | 1.29 Million |
| 10 May, 2024 | 623.95 | 639.15 | 622.5 | 626.5 | 2.2 Million |
| 09 May, 2024 | 635.6 | 641.85 | 617.8 | 620.1 | 1.44 Million |
| 08 May, 2024 | 622.75 | 643.75 | 615.2 | 635.6 | 1.93 Million |
| 07 May, 2024 | 635.95 | 636.55 | 614.1 | 623.15 | 2.02 Million |
| 06 May, 2024 | 657.9 | 657.9 | 627.0 | 634.05 | 2.35 Million |
| 03 May, 2024 | 672.0 | 675.9 | 644.5 | 654.05 | 2.65 Million |
| 02 May, 2024 | 675.05 | 683.0 | 666.0 | 669.1 | 2.26 Million |
| 30 Apr, 2024 | 671.9 | 681.45 | 663.6 | 673.85 | 3.98 Million |
| 29 Apr, 2024 | 666.0 | 670.1 | 652.35 | 666.85 | 1.64 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE