LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 683.05 | 688.0 | 672.05 | 680.1 | 4.31 Million |
| 10 Jun, 2024 | 666.3 | 678.0 | 663.0 | 674.4 | 3.12 Million |
| 07 Jun, 2024 | 654.25 | 671.5 | 648.35 | 662.1 | 1.9 Million |
| 06 Jun, 2024 | 633.95 | 654.0 | 629.4 | 651.05 | 2.17 Million |
| 05 Jun, 2024 | 593.0 | 624.0 | 580.4 | 622.3 | 4.3 Million |
| 04 Jun, 2024 | 674.95 | 674.95 | 544.8 | 577.0 | 10.51 Million |
| 03 Jun, 2024 | 670.0 | 685.5 | 651.55 | 680.95 | 5.95 Million |
| 31 May, 2024 | 633.0 | 639.0 | 625.3 | 632.7 | 2.59 Million |
| 30 May, 2024 | 642.55 | 648.3 | 626.7 | 631.3 | 1.57 Million |
| 29 May, 2024 | 643.5 | 653.85 | 640.2 | 646.8 | 2.01 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE