LIC Housing Finance Limited (LICHSGFIN.NS)

INR 594.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 465.3 465.95 457.35 461.0 1.39 Million
06 Nov, 2023 464.7 467.45 462.55 464.85 1.32 Million
03 Nov, 2023 451.95 470.0 449.05 462.4 5.17 Million
02 Nov, 2023 463.0 465.0 441.0 448.7 5.95 Million
01 Nov, 2023 460.4 465.35 455.25 457.35 3.46 Million
31 Oct, 2023 452.5 461.65 447.95 459.2 2.24 Million
30 Oct, 2023 440.0 452.8 435.0 450.8 2.2 Million
27 Oct, 2023 440.0 449.0 438.2 440.05 2.35 Million
26 Oct, 2023 442.5 444.9 432.0 437.85 1.44 Million
25 Oct, 2023 454.0 455.85 441.3 447.0 1.6 Million