LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 595.5 598.8 590.05 592.75 2.24 Million
22 Mar, 2024 588.0 599.0 588.0 595.5 1.29 Million
21 Mar, 2024 575.2 594.0 575.15 591.35 1.69 Million
20 Mar, 2024 573.5 575.15 559.45 570.05 1.02 Million
19 Mar, 2024 574.7 575.5 565.05 570.75 1.57 Million
18 Mar, 2024 585.0 587.7 573.85 575.1 1.64 Million
15 Mar, 2024 585.3 594.75 575.25 584.6 3.19 Million
14 Mar, 2024 586.5 595.55 577.75 591.8 1.79 Million
13 Mar, 2024 625.0 625.95 584.95 590.45 3.1 Million
12 Mar, 2024 634.55 639.0 619.85 624.1 1.85 Million