LIC Housing Finance Limited (LICHSGFIN.NS)

INR 602.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 467.65 469.95 462.75 467.45 1.03 Million
18 Oct, 2023 476.0 477.7 468.3 470.8 1.01 Million
17 Oct, 2023 473.05 476.8 472.0 475.8 1.78 Million
16 Oct, 2023 470.9 473.6 464.3 471.7 1.5 Million
13 Oct, 2023 470.05 474.45 468.55 470.0 1.02 Million
12 Oct, 2023 475.0 479.9 470.8 471.85 1.64 Million
11 Oct, 2023 473.65 478.0 471.75 473.95 3.05 Million
10 Oct, 2023 468.15 472.75 464.8 469.35 1.88 Million
09 Oct, 2023 465.95 468.3 457.2 466.1 1.64 Million
06 Oct, 2023 472.95 476.05 466.1 468.35 3.52 Million