LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 645.5 | 648.8 | 637.95 | 642.3 | 1.03 Million |
| 22 Feb, 2024 | 641.4 | 644.0 | 635.55 | 642.25 | 868.33 Thousand |
| 21 Feb, 2024 | 637.55 | 646.95 | 637.55 | 640.9 | 2.36 Million |
| 20 Feb, 2024 | 634.85 | 639.9 | 626.65 | 638.95 | 1.5 Million |
| 19 Feb, 2024 | 645.0 | 645.9 | 633.0 | 634.85 | 1.14 Million |
| 16 Feb, 2024 | 641.0 | 648.45 | 639.5 | 641.75 | 1.79 Million |
| 15 Feb, 2024 | 639.8 | 644.2 | 629.3 | 637.95 | 1.91 Million |
| 14 Feb, 2024 | 621.0 | 640.65 | 619.0 | 636.6 | 1.26 Million |
| 13 Feb, 2024 | 616.0 | 632.6 | 614.15 | 631.0 | 2.82 Million |
| 12 Feb, 2024 | 651.05 | 653.5 | 616.35 | 620.45 | 1.86 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE