LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 650.0 | 656.9 | 632.15 | 650.2 | 2.01 Million |
| 08 Feb, 2024 | 650.25 | 655.6 | 642.45 | 647.6 | 1.63 Million |
| 07 Feb, 2024 | 659.0 | 669.8 | 636.3 | 646.0 | 3.26 Million |
| 06 Feb, 2024 | 646.3 | 650.65 | 634.5 | 648.5 | 2.82 Million |
| 05 Feb, 2024 | 640.0 | 655.75 | 626.05 | 640.4 | 4.52 Million |
| 02 Feb, 2024 | 634.9 | 642.4 | 625.0 | 634.25 | 2.87 Million |
| 01 Feb, 2024 | 625.35 | 634.8 | 619.95 | 629.65 | 5.46 Million |
| 31 Jan, 2024 | 621.8 | 627.95 | 618.35 | 625.6 | 5.03 Million |
| 30 Jan, 2024 | 605.0 | 627.95 | 604.2 | 617.35 | 6.01 Million |
| 29 Jan, 2024 | 579.2 | 608.8 | 578.0 | 600.0 | 6.75 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE