LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 562.4 | 570.0 | 554.8 | 567.75 | 2.19 Million |
| 09 Jan, 2024 | 566.0 | 570.8 | 560.45 | 562.4 | 1.5 Million |
| 08 Jan, 2024 | 577.0 | 579.0 | 560.0 | 561.8 | 1.57 Million |
| 05 Jan, 2024 | 574.0 | 585.95 | 568.3 | 574.8 | 3.05 Million |
| 04 Jan, 2024 | 558.95 | 574.0 | 554.1 | 572.0 | 4.22 Million |
| 03 Jan, 2024 | 560.0 | 562.55 | 555.15 | 557.6 | 1.5 Million |
| 02 Jan, 2024 | 563.7 | 568.4 | 553.25 | 559.6 | 2.65 Million |
| 01 Jan, 2024 | 538.3 | 569.0 | 538.3 | 563.05 | 6.19 Million |
| 29 Dec, 2023 | 528.95 | 540.0 | 525.65 | 536.1 | 2.09 Million |
| 28 Dec, 2023 | 526.9 | 530.3 | 522.05 | 527.2 | 1.57 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE