LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 580.0 | 586.5 | 567.05 | 579.2 | 2.56 Million |
| 24 Jan, 2024 | 561.8 | 578.95 | 554.6 | 577.4 | 1.5 Million |
| 23 Jan, 2024 | 581.8 | 584.3 | 554.45 | 560.75 | 3.71 Million |
| 19 Jan, 2024 | 580.1 | 590.0 | 577.5 | 584.35 | 2.03 Million |
| 18 Jan, 2024 | 574.1 | 579.5 | 560.45 | 576.15 | 1.34 Million |
| 17 Jan, 2024 | 582.0 | 585.35 | 573.95 | 575.25 | 2.74 Million |
| 16 Jan, 2024 | 576.5 | 589.35 | 573.85 | 583.95 | 4.32 Million |
| 15 Jan, 2024 | 578.0 | 581.1 | 573.0 | 578.1 | 1.27 Million |
| 12 Jan, 2024 | 579.0 | 582.0 | 571.45 | 573.8 | 1.08 Million |
| 11 Jan, 2024 | 569.5 | 588.0 | 568.05 | 578.2 | 2.3 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE