LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 530.8 | 533.95 | 523.05 | 528.25 | 1.8 Million |
| 11 Dec, 2023 | 534.9 | 540.0 | 527.5 | 529.8 | 2.15 Million |
| 08 Dec, 2023 | 518.0 | 543.9 | 518.0 | 532.3 | 7.38 Million |
| 07 Dec, 2023 | 506.9 | 527.05 | 501.5 | 518.7 | 5.01 Million |
| 06 Dec, 2023 | 500.0 | 510.2 | 498.7 | 505.15 | 1.84 Million |
| 05 Dec, 2023 | 507.2 | 507.2 | 496.0 | 498.5 | 1.91 Million |
| 04 Dec, 2023 | 502.0 | 510.6 | 497.1 | 507.55 | 3.58 Million |
| 01 Dec, 2023 | 493.6 | 503.0 | 490.8 | 492.7 | 3.8 Million |
| 30 Nov, 2023 | 478.95 | 494.0 | 477.7 | 491.15 | 7.12 Million |
| 29 Nov, 2023 | 460.0 | 480.45 | 458.0 | 478.7 | 4.32 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE