LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 456.45 459.5 453.1 457.7 1.91 Million
24 Nov, 2023 455.2 460.9 453.0 454.65 1.22 Million
23 Nov, 2023 458.45 458.8 452.1 454.95 962.3 Thousand
22 Nov, 2023 461.0 462.8 453.0 456.5 1.31 Million
21 Nov, 2023 465.5 467.65 460.5 462.05 874.77 Thousand
20 Nov, 2023 467.0 469.75 461.75 464.6 738.39 Thousand
17 Nov, 2023 462.0 473.45 461.1 465.85 1.98 Million
16 Nov, 2023 466.75 466.75 461.35 462.25 1.37 Million
15 Nov, 2023 454.05 467.95 454.0 466.15 3.24 Million
13 Nov, 2023 452.0 453.0 448.85 450.75 859.31 Thousand