LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 440.0 449.0 438.2 440.05 2.35 Million
26 Oct, 2023 442.5 444.9 432.0 437.85 1.44 Million
25 Oct, 2023 454.0 455.85 441.3 447.0 1.6 Million
23 Oct, 2023 460.0 461.35 448.75 451.85 1.67 Million
20 Oct, 2023 465.0 467.7 457.35 459.6 1.39 Million
19 Oct, 2023 467.65 469.95 462.75 467.45 1.03 Million
18 Oct, 2023 476.0 477.7 468.3 470.8 1.01 Million
17 Oct, 2023 473.05 476.8 472.0 475.8 1.78 Million
16 Oct, 2023 470.9 473.6 464.3 471.7 1.5 Million
13 Oct, 2023 470.05 474.45 468.55 470.0 1.02 Million