LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 475.0 479.9 470.8 471.85 1.64 Million
11 Oct, 2023 473.65 478.0 471.75 473.95 3.05 Million
10 Oct, 2023 468.15 472.75 464.8 469.35 1.88 Million
09 Oct, 2023 465.95 468.3 457.2 466.1 1.64 Million
06 Oct, 2023 472.95 476.05 466.1 468.35 3.52 Million
05 Oct, 2023 469.8 474.25 465.3 471.1 2.13 Million
04 Oct, 2023 477.0 477.95 461.3 467.35 3.5 Million
03 Oct, 2023 463.5 481.0 458.95 477.3 5.51 Million
29 Sep, 2023 461.7 469.0 461.7 464.35 2.46 Million
28 Sep, 2023 467.05 469.8 456.75 458.35 1.84 Million