LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 458.0 | 459.0 | 438.05 | 439.45 | 2.73 Million |
| 11 Sep, 2023 | 455.95 | 458.9 | 450.8 | 454.85 | 1.57 Million |
| 08 Sep, 2023 | 453.8 | 457.0 | 450.2 | 452.95 | 3.16 Million |
| 07 Sep, 2023 | 450.95 | 454.95 | 444.95 | 451.0 | 2.41 Million |
| 06 Sep, 2023 | 452.7 | 454.35 | 445.0 | 449.25 | 2.87 Million |
| 05 Sep, 2023 | 452.0 | 459.2 | 447.15 | 451.05 | 5.84 Million |
| 04 Sep, 2023 | 438.9 | 455.55 | 436.0 | 447.8 | 9.12 Million |
| 01 Sep, 2023 | 425.0 | 435.85 | 423.5 | 433.2 | 6.57 Million |
| 31 Aug, 2023 | 422.9 | 425.05 | 418.1 | 423.35 | 2.29 Million |
| 30 Aug, 2023 | 425.7 | 428.2 | 419.4 | 421.05 | 1.95 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE