LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 426.0 | 426.4 | 420.35 | 422.05 | 2.49 Million |
| 11 Aug, 2023 | 429.95 | 433.65 | 424.15 | 424.95 | 2.37 Million |
| 10 Aug, 2023 | 430.8 | 436.65 | 421.8 | 426.95 | 4.05 Million |
| 09 Aug, 2023 | 433.95 | 434.0 | 424.5 | 430.8 | 2.66 Million |
| 08 Aug, 2023 | 440.8 | 440.9 | 428.75 | 432.45 | 4.66 Million |
| 07 Aug, 2023 | 428.15 | 445.45 | 423.15 | 440.9 | 9.23 Million |
| 04 Aug, 2023 | 390.0 | 433.75 | 390.0 | 426.65 | 29.72 Million |
| 03 Aug, 2023 | 413.45 | 420.8 | 390.75 | 394.35 | 6.42 Million |
| 02 Aug, 2023 | 416.95 | 418.75 | 409.8 | 414.35 | 3.74 Million |
| 01 Aug, 2023 | 418.6 | 423.35 | 415.5 | 418.0 | 3.89 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE