LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 393.0 393.6 386.15 389.85 2.52 Million
14 Jul, 2023 389.75 393.1 388.0 392.5 957.61 Thousand
13 Jul, 2023 394.25 400.7 385.2 386.95 2.47 Million
12 Jul, 2023 395.0 396.95 391.1 392.75 1.52 Million
11 Jul, 2023 392.0 396.75 389.75 392.85 2.08 Million
10 Jul, 2023 390.0 392.95 387.2 389.9 985.82 Thousand
07 Jul, 2023 398.25 399.5 386.95 389.85 4.02 Million
06 Jul, 2023 394.5 399.4 392.9 398.25 1.38 Million
05 Jul, 2023 398.0 406.9 390.05 393.75 5.91 Million
04 Jul, 2023 397.95 398.0 387.6 390.2 2.92 Million