LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 414.0 419.3 411.6 417.4 2.29 Million
28 Jul, 2023 398.0 415.55 397.2 413.45 6.78 Million
27 Jul, 2023 398.05 400.0 394.7 397.2 2.11 Million
26 Jul, 2023 394.0 397.85 393.25 395.75 2.07 Million
25 Jul, 2023 391.95 394.35 389.6 392.5 1.94 Million
24 Jul, 2023 385.85 394.0 385.0 390.4 1.67 Million
21 Jul, 2023 386.8 389.3 384.05 385.85 1.07 Million
20 Jul, 2023 385.0 389.55 383.4 388.0 1.17 Million
19 Jul, 2023 385.2 388.7 382.7 383.8 1.27 Million
18 Jul, 2023 391.9 394.5 383.4 384.9 2.66 Million