LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 394.0 397.45 391.35 396.5 1.44 Million
30 Jun, 2023 394.9 400.95 391.1 392.2 2.96 Million
28 Jun, 2023 396.9 397.95 391.75 392.95 2.64 Million
27 Jun, 2023 392.4 395.7 389.6 394.9 1.7 Million
26 Jun, 2023 390.05 395.1 386.0 391.75 2.22 Million
23 Jun, 2023 403.0 405.85 387.0 389.65 3.48 Million
22 Jun, 2023 406.2 420.4 400.55 402.55 6.15 Million
21 Jun, 2023 391.0 407.9 390.35 405.7 5.01 Million
20 Jun, 2023 384.5 391.3 381.0 390.55 1.5 Million
19 Jun, 2023 387.95 392.45 383.4 384.55 1.32 Million