LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 378.25 | 380.35 | 376.65 | 379.2 | 730.89 Thousand |
| 01 Jun, 2023 | 373.95 | 379.35 | 372.75 | 377.1 | 926.54 Thousand |
| 31 May, 2023 | 379.5 | 379.5 | 371.35 | 372.0 | 780.34 Thousand |
| 30 May, 2023 | 380.05 | 383.5 | 377.0 | 379.55 | 1.36 Million |
| 29 May, 2023 | 379.9 | 383.6 | 377.5 | 380.05 | 1.18 Million |
| 26 May, 2023 | 375.2 | 378.3 | 373.55 | 377.5 | 905.8 Thousand |
| 25 May, 2023 | 377.85 | 377.85 | 371.45 | 375.05 | 958.13 Thousand |
| 24 May, 2023 | 371.9 | 378.4 | 370.4 | 376.2 | 1.52 Million |
| 23 May, 2023 | 372.5 | 375.2 | 370.65 | 373.05 | 910.33 Thousand |
| 22 May, 2023 | 373.0 | 376.4 | 369.65 | 372.25 | 2.24 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE