LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 368.8 | 370.6 | 362.85 | 364.6 | 1.12 Million |
| 04 May, 2023 | 357.0 | 371.4 | 356.3 | 370.05 | 2.8 Million |
| 03 May, 2023 | 353.75 | 358.7 | 352.6 | 355.8 | 1.07 Million |
| 02 May, 2023 | 344.2 | 356.35 | 344.1 | 355.15 | 1.96 Million |
| 28 Apr, 2023 | 340.1 | 345.5 | 338.75 | 344.2 | 2.56 Million |
| 27 Apr, 2023 | 340.0 | 341.0 | 337.8 | 339.75 | 784.61 Thousand |
| 26 Apr, 2023 | 338.9 | 342.0 | 336.25 | 340.0 | 1.25 Million |
| 25 Apr, 2023 | 338.2 | 344.1 | 337.35 | 338.9 | 1.91 Million |
| 24 Apr, 2023 | 332.0 | 338.7 | 331.6 | 338.2 | 1.56 Million |
| 21 Apr, 2023 | 334.0 | 334.0 | 328.4 | 331.2 | 1.15 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE