LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 332.0 333.7 330.4 332.25 648.19 Thousand
19 Apr, 2023 332.5 334.8 330.1 330.9 807.03 Thousand
18 Apr, 2023 333.2 334.5 330.3 332.4 757.22 Thousand
17 Apr, 2023 327.0 332.5 324.5 332.0 1.24 Million
13 Apr, 2023 328.5 329.8 324.15 327.4 1.09 Million
12 Apr, 2023 333.8 334.8 329.65 330.25 2.32 Million
11 Apr, 2023 334.5 337.7 332.1 333.05 1.05 Million
10 Apr, 2023 337.45 337.6 331.6 333.45 854.22 Thousand
06 Apr, 2023 329.0 341.6 325.0 336.7 2.89 Million
05 Apr, 2023 334.0 334.25 327.0 328.35 876.7 Thousand