LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 349.2 351.4 345.15 347.95 1.55 Million
16 Mar, 2023 343.3 349.8 339.05 347.1 906.94 Thousand
15 Mar, 2023 348.6 349.15 342.0 343.25 905.87 Thousand
14 Mar, 2023 345.6 349.75 342.45 345.5 708.59 Thousand
13 Mar, 2023 352.05 353.8 342.25 345.35 1.5 Million
10 Mar, 2023 353.05 353.55 347.05 351.25 1.23 Million
09 Mar, 2023 360.0 361.0 354.45 355.0 708.21 Thousand
08 Mar, 2023 358.1 360.05 353.95 359.15 987.95 Thousand
06 Mar, 2023 360.65 362.8 358.05 360.0 2.4 Million
03 Mar, 2023 356.5 361.8 355.85 358.85 1.16 Million